Pinansya
Mag-sign in
Pinansya
Finance
finance_mode
Home
manage_search
Mga trend ng market
Mga portfolio
add
Gumawa ng portfolio
Mga Listahan ng Papanoorin
add
Gumawa ng listahan ng papanoorin
Pinakaaktibo
Nvidia
-0.58%
Intel
+6.07%
Super Micro Computer, Inc.
-9.47%
BigBear.ai Holdings Inc
-8.26%
Tesla Motors
-6.34%
Palantir Technologies Inc
-3.45%
settings
Mga Setting
feedback
Mag-feedback
Mga Market
US
Europe
Asia
Mga Pera
Crypto
Futures
Dow Jones
44,593.65
+0.28%
+123.24
Dow Jones
44,593.65
0.28%
S&P 500
6,068.50
+0.034%
+2.06
S&P 500
6,068.50
0.034%
Nasdaq
19,643.86
-0.36%
-70.41
Nasdaq
19,643.86
0.36%
Russell
2,275.70
-0.53%
-12.24
Russell
2,275.70
0.53%
VIX
16.02
+1.33%
+0.21
VIX
16.02
1.33%
Home
00648R • TPE
add
Ibahagi
Yuanta Daily S&P 500 Bear 1X ETF
NT$5.09
Peb 12, 7:46:01 AM GMT+8 · TWD · TPE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
Walang data
close
search
Ihambing sa
Fubon NASDAQ-100 -1X Inverse Index ETF
NT$3.43
00671R
0.29%
Cathay Dow Jones Industrial Avg Daily Inversed ETF
NT$6.47
00669R
0.00%
Yuanta Daily Taiwan 50 Bear -1X ETF
NT$22.56
00632R
0.49%
Yuanta S&P Japanese Yen 2X Leveraged ER Futs ETF
NT$5.99
00706L
0.17%
Cathay US Treasury 20+ Year Leveraged 2X ETF
NT$7.62
00688L
0.39%
Capital TAIEX Daily Inversed -1X ETF
NT$2.22
00686R
0.00%
Cathay FTSE China A50 Daily Inversed ETF
NT$7.70
00656R
0.39%
Yuanta S&P 500 ETF
NT$62.20
00646
0.48%
Fuh Hwa Daily Hang Seng Leveraged 2X ETF
NT$13.76
00650L
0.72%
Yuanta Daily CSI 300 Bull 2X ETF
NT$15.32
00637L
0.91%
insights
Mga pangunahing event
Ipinapakita ng mga pangunahing event ang mga kaugnay na artikulo ng balita sa mga araw na may malalaking pagbabago sa presyo
Mga pangunahing event
Ipinapakita ng mga pangunahing event ang mga kaugnay na artikulo ng balita sa mga araw na may malalaking pagbabago sa presyo
Mga pangunahing event
arrow_forward_ios
Ipinapakita ng mga pangunahing event ang mga kaugnay na artikulo ng balita sa mga araw na may malalaking pagbabago sa presyo
ETF
Ang exchange-traded fund (ETF) ay koleksyon ng mga stock o bond, na pinamamahalaan ng mga eksperto, sa iisang pondo na nagte-trade sa malalaking stock exchange
Segurong nakalista sa TW
Nakalista sa TPE
Nakaraang pagsara
Ang huling closing price
NT$5.10
Sakop ng araw
Ang nasasaklaw sa pagitan ng mataas at mababang presyo sa nakalipas na araw
NT$5.09 - NT$5.10
Sakop ng taon
Ang nasasaklaw sa pagitan ng mataas at mababang presyo sa nakalipas na 52 linggo
NT$5.02 - NT$6.11
Average na Volume
Ang average na bilang ng mga na-trade na share bawat araw sa nakalipas na 30 araw
1.26M
Mga balita tungkol sa merkado
CNBC
25 minuto ang nakalipas
Stock futures are little changed as traders brace for January consumer inflation report: Live updates
MarketScreener
52 minuto ang nakalipas
Qinhui Technology International Files For U.S. IPO -February 11, 2025 at 05:49 pm EST
Investor's Business Daily
1 oras ang nakalipas
Indexes Stuck As Tesla Sells Off; DoorDash Leads Winners Late
.DJI
0.28%
Dow Jones Industrial Average
TSLA
6.34%
Tesla Motors
UPST
5.07%
Upstart Holdings Inc
Barron's
6 oras ang nakalipas
Why This Payments Stock Is Today’s Worst in the S&P 500
FIS
11.43%
Fidelity National Information Servcs Inc
FNF
0.78%
Fidelity National Financial Inc
.INX
0.034%
S&P 500 Index
Yahoo Finance
6 oras ang nakalipas
Stock market today: Dow, S&P 500, Nasdaq slip as Trump's tariffs and inflation prey on minds
.INX
0.034%
S&P 500 Index
NDAQ
1.13%
Nasdaq
.DJI
0.28%
Dow Jones Industrial Average
MSN
1 oras ang nakalipas
Coca-Cola, Apple share gains contribute to Dow's 114-point jump
.DJI
0.28%
Dow Jones Industrial Average
KO
4.73%
The Coca-Cola Company
AAPL
2.18%
Apple
Tumuklas pa
Naghanap din ang mga tao ng
00671R
Fubon NASDAQ-100 -1X Inverse Index ETF
NT$3.43
0.29%
add_circle_outline
00669R
Cathay Dow Jones Industrial Avg Daily Inversed ETF
NT$6.47
0.00%
add_circle_outline
00632R
Yuanta Daily Taiwan 50 Bear -1X ETF
NT$22.56
0.49%
add_circle_outline
00706L
Yuanta S&P Japanese Yen 2X Leveraged ER Futs ETF
NT$5.99
0.17%
add_circle_outline
00688L
Cathay US Treasury 20+ Year Leveraged 2X ETF
NT$7.62
0.39%
add_circle_outline
00686R
Capital TAIEX Daily Inversed -1X ETF
NT$2.22
0.00%
add_circle_outline
00656R
Cathay FTSE China A50 Daily Inversed ETF
NT$7.70
0.39%
add_circle_outline
00646
Yuanta S&P 500 ETF
NT$62.20
0.48%
add_circle_outline
00650L
Fuh Hwa Daily Hang Seng Leveraged 2X ETF
NT$13.76
0.72%
add_circle_outline
00637L
Yuanta Daily CSI 300 Bull 2X ETF
NT$15.32
0.91%
add_circle_outline
00647L
Yuanta Daily S&P 500 Bull 2X ETF
NT$101.90
0.15%
add_circle_outline
00631L
Yuanta Daily Taiwan 50 Bull 2X ETF
NT$242.75
0.81%
add_circle_outline
00653L
Fubon Nifty 2X Leveraged Index ETF
NT$54.25
1.00%
add_circle_outline
00665L
Fubon Hang Seng China Entrp Leveraged Index ETF
NT$9.81
0.91%
add_circle_outline
00670L
Fubon NASDAQ-100 2X Leveraged Index ETF
NT$138.75
0.62%
add_circle_outline
00634R
Fubon SSE180 Inversed Index ETF
NT$4.12
0.49%
add_circle_outline
00651R
Fuh Hwa Daily Hang Seng Inversed ETF
NT$7.00
0.00%
add_circle_outline
00638R
Yuanta Daily CSI 300 Bear -1X ETF
NT$8.70
0.00%
add_circle_outline
Tulong
Mag-feedback
Privacy
Mga Tuntunin
Disclaimer