NTN Corp
โ€212.60ย โ€ยฅ
10 ื‘ื™ื•ื ื™, 13:43:39 GMTโ€Ž+9โ€Ž · JPY · TYO · ื›ืชื‘ ื•ื™ืชื•ืจ
ืžื ื™ื”ื ื™ื™ืจ ืขืจืš ืฉืจืฉื•ื ื‘JPื”ืžืฉืจื“ ื”ืจืืฉื™ ืฉืœ ื”ื—ื‘ืจื” ื ืžืฆื ื‘JP
ืฉืขืจ ืกื’ื™ืจื” ืงื•ื“ื
โ€209.00ย โ€ยฅ
ื˜ื•ื•ื— ื™ื•ืžื™
โ€209.90ย โ€ยฅ - โ€213.80ย โ€ยฅ
ื˜ื•ื•ื— ืฉื ืชื™
โ€192.40ย โ€ยฅ - โ€338.40ย โ€ยฅ
ืฉื•ื•ื™ ืฉื•ืง
113.20Bโ€ JPY
ื ืคื— ืžืกื—ืจ ืžืžื•ืฆืข
2.71Mโ€
ืžื›ืคื™ืœ ืจื•ื•ื—
-
ืชืฉื•ืืช ื“ื™ื‘ื™ื“ื ื“
5.17%
ื‘ื•ืจืกื” ืขื™ืงืจื™ืช
TYO
ื—ื“ืฉื•ืช ืฉื•ืง ื”ื”ื•ืŸ
.DJI
0.0026%
MMM
0.87%
CAT
1.34%
TRV
2.16%
ื›ืกืคื™ื
ื”ืฆื”ืจืช ื”ื›ื ืกื”
ื”ื›ื ืกื”
ืจื•ื•ื— ื ืงื™
(JPY)ืžืจืฅ 2025ืฉื™ื ื•ื™ ืžืฉื ื” ืœืฉื ื”
ื”ื›ื ืกื”
210.07Bโ€โ€Ž-2.63%
ื”ื•ืฆืื•ืช ืชืคืขื•ืœื™ื•ืช
27.93Bโ€โ€Ž-5.40%
ืจื•ื•ื— ื ืงื™
โ€Ž-15.55Bโ€โ€Ž-638.81%
ืฉื•ืœื™ ืจื•ื•ื— ื ืงื™
โ€Ž-7.40โ€Ž-652.24%
ืจื•ื•ื—ื™ื ืœืžื ื™ื”
โ€”โ€”
ืจื•ื•ื— ืœืคื ื™ ืจื™ื‘ื™ืช, ืžื™ืกื™ื, ืคื—ืช ื•ื”ืคื—ืชื•ืช
19.30Bโ€โ€Ž-17.99%
ืฉื™ืขื•ืจ ืžืก ืืคืงื˜ื™ื‘ื™
โ€Ž-76.44%โ€”
ืกืš ื›ืœ ื”ื ื›ืกื™ื
ื—ื‘ื•ืช ื›ื•ืœืœืช
(JPY)ืžืจืฅ 2025ืฉื™ื ื•ื™ ืžืฉื ื” ืœืฉื ื”
ืžื–ื•ืžื ื™ื ื•ื”ืฉืงืขื•ืช ืœื˜ื•ื•ื— ืงืฆืจ
131.52Bโ€1.14%
ืกืš ื›ืœ ื”ื ื›ืกื™ื
856.42Bโ€โ€Ž-5.91%
ื—ื‘ื•ืช ื›ื•ืœืœืช
607.73Bโ€โ€Ž-3.45%
ื”ื•ืŸ ืขืฆืžื™ ื›ื•ืœืœ
248.70Bโ€โ€”
ื”ื•ืŸ ืขื•ืžื“
532.46Mโ€โ€”
ืžื›ืคื™ืœ ื”ื•ืŸ
0.48โ€”
ืชืฉื•ืื” ืขืœ ื”ื ื›ืกื™ื
2.51%โ€”
ืชืฉื•ืื” ืขืœ ื”ื•ืŸ
3.52%โ€”
ืฉื™ื ื•ื™ ื‘ืฉื•ื•ื™ ืžื–ื•ืžื ื™ื
(JPY)ืžืจืฅ 2025ืฉื™ื ื•ื™ ืžืฉื ื” ืœืฉื ื”
ืจื•ื•ื— ื ืงื™
โ€Ž-15.55Bโ€โ€Ž-638.81%
ืžื–ื•ืžื ื™ื ืžืคืขื™ืœื•ืช ืฉื•ื˜ืคืช
23.77Bโ€138.39%
ืžื–ื•ืžืŸ ืžื”ืฉืงืขื•ืช
โ€Ž-9.80Bโ€1.03%
ืžื–ื•ืžืŸ ืžืžื™ืžื•ืŸ
โ€Ž-11.16Bโ€49.36%
ืฉื™ื ื•ื™ ื‘ืฉื•ื•ื™ ืžื–ื•ืžื ื™ื
โ€Ž-471.00Mโ€97.48%
ืชื–ืจื™ื ืžื–ื•ืžื ื™ื ืคื ื•ื™
29.22Bโ€793.80%
ืžื™ื“ืข ื›ืœืœื™
NTN Corporation is one of the most prominent manufacturers of bearings in Japan, second domestically only to NSK Ltd. The company is one of the largest exporters worldwide of friction-reducing products, such as constant-velocity joints. It is listed on the Tokyo Stock Exchange and is a component of the Nikkei 225 stock index. Wikipedia
ืชืืจื™ืš ื”ืงืžื”
19 ื‘ืžืจืฅ 1934
ืืชืจ
ืขื•ื‘ื“ื™ื
21,996
ืžื ื™ื•ืช ื ื•ืกืคื•ืช
ืžื ื™ื•ืช ืฉืขืฉื•ื™ื•ืช ืœืขื ื™ื™ืŸ ืื•ืชืš
ื”ืจืฉื™ืžื” ื”ื–ื• ื ื•ืฆืจืช ืžื—ื™ืคื•ืฉื™ื ืื—ืจื•ื ื™ื, ืžื ื™ื™ืจื•ืช ืขืจืš ื‘ืžืขืงื‘ ื•ืžืคืขื™ืœื•ื™ื•ืช ืื—ืจื•ืช. ืžื™ื“ืข ื ื•ืกืฃ

ื›ืœ ื”ื ืชื•ื ื™ื ื•ื”ืžื™ื“ืข ืžืกื•ืคืงื™ื ื‘ืฆื•ืจืชื ื”ืžืงื•ืจื™ืช ืœืžื˜ืจื•ืช ืื™ื ืคื•ืจืžื˜ื™ื‘ื™ื•ืช ืื™ืฉื™ื•ืช ื‘ืœื‘ื“, ื•ืœื ื ื•ืขื“ื• ืœืกืคืง ื™ื™ืขื•ืฅ ื›ืœื›ืœื™ ืื• ืœืžื˜ืจื•ืช ืžืกื—ืจ, ื”ืฉืงืขื”, ืžื™ืกื•ื™, ืžืฉืคื˜, ื—ืฉื‘ื•ื ืื•ืช ืื• ื›ืœ ื™ื™ืขื•ืฅ ืื—ืจ. Google ืื™ื ื” ืžืฆื™ืขื” ื™ื™ืขื•ืฅ ื”ืฉืงืขื•ืช ืื• ื™ื™ืขื•ืฅ ืคื™ื ื ืกื™ ื•ืื™ื ื” ืžื‘ื™ืขื” ืขืžื“ื”, ื”ืžืœืฆื” ืื• ื“ืขื” ื›ืœืฉื”ื™ ื‘ื›ืœ ื”ืงืฉื•ืจ ืœื›ืœ ืื—ืช ืžื”ื—ื‘ืจื•ืช ื”ื›ืœื•ืœื•ืช ื‘ืจืฉื™ืžื” ื–ื•, ืื• ืœื ื™ื™ืจื•ืช ื”ืขืจืš ืฉืžื•ื ืคืงื™ื ืขืœ ื™ื“ื™ ื—ื‘ืจื•ืช ืืœื”. ื™ืฉ ืœื”ืชื™ื™ืขืฅ ืขื ืกื•ื›ืŸ ื”ืžื ื™ื•ืช ืื• ื”ื™ื•ืขืฅ ื”ืคื™ื ื ืกื™ ืฉืœืš ื›ื“ื™ ืœืืžืช ืืช ื”ืชืžื—ื•ืจ ืœืคื ื™ ื‘ื™ืฆื•ืข ืขืกืงืช ืกื—ืจ. ืžื™ื“ืข ื ื•ืกืฃ
ืื ืฉื™ื ื—ื™ืคืฉื• ื’ื
ื—ื™ืคื•ืฉ
ื ื™ืงื•ื™ ื”ื—ื™ืคื•ืฉ
ืกื’ื™ืจืช ื”ื—ื™ืคื•ืฉ
ืืคืœื™ืงืฆื™ื•ืช Google
ื”ืชืคืจื™ื˜ ื”ืจืืฉื™