HIS Co Ltd (9603) – aksjekurser og nyheter

Symboler Symboler	Pris	Endring	Endring (%)	Trend	Forrige pris ved stengetid	Åpne	Høy	Lav	Volum	Markedsverdi
SIXB Materials SIXB Materials	SIXB +0,25%	1 104,10	+2,73	+0,25%	—	1 101,37	1 103,63	1 105,31	1 091,41	—	—
SIXC Communications SIXC Communications	SIXC −1,50%	604,16	−9,19	−1,50%	—	613,35	613,35	613,35	601,49	—	—
SIXE Energy SIXE Energy	SIXE −0,09%	1 197,81	−1,02	−0,09%	—	1 198,83	1 199,68	1 199,75	1 182,41	—	—
SIXI Industrials SIXI Industrials	SIXI −0,88%	1 740,41	−15,54	−0,88%	—	1 755,95	1 754,06	1 756,03	1 734,69	—	—
SIXM Financials SIXM Financials	SIXM −0,64%	634,44	−4,07	−0,64%	—	638,51	637,41	637,41	633,05	—	—
SIXR Staples SIXR Staples	SIXR −0,31%	840,90	−2,62	−0,31%	—	843,52	843,35	846,40	837,93	—	—
SIXRE Real estate SIXRE Real estate	SIXRE −0,38%	215,13	−0,82	−0,38%	—	215,95	215,95	216,84	215,06	—	—
SIXT Technology SIXT Technology	SIXT +2,86%	3 228,71	+89,80	+2,86%	—	3 138,91	3 189,30	3 230,85	3 174,76	—	—
SIXU Utilities SIXU Utilities	SIXU +0,16%	935,87	+1,50	+0,16%	—	934,37	934,72	938,26	927,50	—	—
SIXV Health care SIXV Health care	SIXV −1,37%	1 457,12	−20,31	−1,37%	—	1 477,43	1 474,12	1 474,12	1 451,80	—	—
SIXY Discretionary SIXY Discretionary	SIXY +0,83%	2 399,84	+19,65	+0,83%	—	2 380,19	2 389,34	2 403,04	2 380,47	—	—

9603:TYO

HIS Co Ltd

1 057,00 JPY

+1,05%

(+11,00) 1 D

27. apr., 15:30:00 GMT+9 · JPY

Alle symboler

1 D

5 D

1 M

6 M

I år

1 Å

5 Å

MAKS

	Symbol	Pris	Endring	Endring (%)

Genererer viktig statistikk for 9603 …

Åpne

1 043 JPY

Høy

1 062 JPY

Lav

1 036 JPY

Markedsverdi

84,41 mrd.

Snittvolum

570,22k

Volum

1,05 mill.

P/E-forhold

17,15

52 u høy

1 721 JPY

52 u lav

1 018 JPY

EPS

62 JPY

Utestående aksjer

57,29 mill.

Antall ansatte

11k

Relaterte aksjer

Nyhetssaker

Fra kilder på nettet

MarketBeat

for 5 minutter siden

Oatly Group AB Sponsored ADR (NASDAQ:OTLY) Receives Average Recommendation of "Hold" from Analysts

Simply Wall Street

for 8 minutter siden

Nebius Aether AI Cloud Upgrade Tests Momentum And Long Term Growth

The Motley Fool

for 20 minutter siden

The Nasdaq Is Surging Back Toward All-Time Highs. Is Now the Best Time to Buy Artificial Intelligence (AI) Growth Stocks?

Yahoo Finance

for 54 minutter siden

Stock market today: S&P 500, Nasdaq, Dow futures falter ahead of pivotal week on report of Iran offer

Profil

H.I.S. Co., Ltd. is a travel agency based on the fifth floor of Trust Tower in Kamiya-cho, Tokyo in Kamiyacho, Minatoku, Tokyo, Japan, specializing in low-cost package tours. The company was founded as International Tours Co., Ltd. in 1980 by Hideo Sawada, born in 1951, and renamed "H.I.S." in 1990. In Japan, H.I.S. has 303 branches throughout the country and a global network of 185 branches in 124 cities abroad. H.I.S. holds a majority stake in Orion Tour, Asia Atlantic Airlines and a minority stake in Skymark Airlines. It owns two hotels in Australia, one called Watermark Hotel and Spa on the Gold Coast, Queensland and the Watermark Hotel Brisbane, and a cruise company called Cruise Planet. In 2021, H.I.S. estimated record loss of ¥53 billion due to pandemic. Hideo Sawada bought an interest in the Mongolian agricultural Khan Bank and believes Japanese tourism to Mongolia will increase. Sawada Holdings Co., Ltd also owns 40% of the shares of the Russian bank Solid Bank. The Henn na Hotel owned by H.I.S. Wikipedia

Om HIS Co Ltd

Administrerende direktør-

Ansatte10,8k

Grunnlagt19. des. 1980

Hovedkontor-

Sektor-

Nettstedhis.co.jp

Alle verdier i JPY	apr. 2025	juli 2025	okt. 2025	jan. 2026
Inntekt	87,98 mrd.	85,01 mrd.	106,78 mrd.	101,24 mrd.
Varekostnad	59,67 mrd.	58,53 mrd.	74,44 mrd.	69,24 mrd.
Direkte driftskostnader	59,67 mrd.	58,53 mrd.	74,44 mrd.	69,24 mrd.
Utgifter til forskning og utvikling	-	-	-	-
Totale kostnader til forskning og utvikling	-	-	-	-
Salgskostnader, generelle kostnader og administrative kostnader	26,80 mrd.	26,94 mrd.	17,74 mrd.	26,68 mrd.
Driftskostnader	26,80 mrd.	26,54 mrd.	26,98 mrd.	26,68 mrd.
Totale driftskostnader	86,47 mrd.	85,07 mrd.	101,42 mrd.	95,91 mrd.
Driftsinntekter	1,51 mrd.	−61,00 mill.	5,36 mrd.	5,32 mrd.
Andre ikke-operasjonelle inntekter	408,00 mill.	−263,00 mill.	−389,00 mill.	190,00 mill.
EBT inkludert uvanlige elementer	1,23 mrd.	−1,77 mrd.	2,25 mrd.	5,36 mrd.
EBT uten uvanlige elementer	1,61 mrd.	−441,00 mill.	5,34 mrd.	5,16 mrd.
Kostnad for inntektsskatt	828,00 mill.	310,00 mill.	−1,08 mrd.	1,27 mrd.
Faktisk avgiftssats	67,32 %	−17,47 %	−47,82 %	23,66 %
Andre driftskostnader	-	-	-	-
Nettoinntekt	284,00 mill.	−2,02 mrd.	2,94 mrd.	3,43 mrd.
Netto fortjenestemargin	0,32 %	−2,37 %	2,75 %	3,38 %
Resultat per aksje	-	-	-	-
Rente- og investeringsinntekter	330,00 mill.	262,00 mill.	841,00 mill.	269,00 mill.
Rentekostnader	−520,00 mill.	−497,00 mill.	−532,00 mill.	−506,00 mill.
Netto rentekostnader	−190,00 mill.	−235,00 mill.	309,00 mill.	−237,00 mill.
Avskrivnings- og amortiseringskostnader	-	-	9,08 mrd.	-
EBITDA	4,32 mrd.	-	8,26 mrd.	-
Gevinst eller tap ved salg av eiendeler	-	-	-	-

AI-innhold kan inneholde feil. Finn ut mer

HjelpSend tilbakemeldingPersonvern Vilkår Ansvarsfraskrivelse

Finance

Utforskning