Nakaraang pagsara
$2,860.00
Sakop ng araw
$2,800.00 - $2,864.00
Volume
18.00
Primary exchange
COMEX
Segment ng market
METAL
Open interest
161.00
Settlement price
$2,860.00
Sa balita
Futures chain
- ALIZ25Dis 2025$2,792.75-$32.251.14%
- ALIF26Ene 2026$2,804.00-$56.001.96%
- ALIG26Peb 2026$2,849.50-$41.501.44%
- ALIH26Mar 2026$2,876.00-$31.001.07%
- ALIJ26Abr 2026$2,895.00-$19.500.67%
- ALIK26May 2026$2,895.00-$26.250.90%
- ALIM26Hun 2026$2,921.00-$7.250.25%
- ALIN26Hul 2026$2,897.75-$35.251.20%
- ALIQ26Ago 2026$2,891.75-$46.001.57%
- ALIU26Set 2026$0.00$0.000.00%
- ALIV26Okt 2026$2,654.00-$294.009.97%
- ALIX26Nob 2026$0.00$0.000.00%
- ALIZ26Dis 2026$2,968.75+$4.500.15%