Previous close
$2,876.50
Day range
$2,888.50 - $2,900.00
Volume
5.00
Primary exchange
COMEX
Market segment
METAL
Open interest
498.00
Settlement price
$2,876.50
In the news
Futures chain
- ALIZ25Dec 2025$2,792.75+$4.750.17%
- ALIF26Jan 2026$2,801.00-$10.500.37%
- ALIG26Feb 2026$2,871.00+$15.250.53%
- ALIH26Mar 2026$2,888.50+$12.000.42%
- ALIJ26Apr 2026$2,897.75+$12.250.42%
- ALIK26May 2026$2,907.00+$13.750.48%
- ALIM26Jun 2026$2,911.00+$8.750.30%
- ALIN26Jul 2026$2,927.00+$19.250.66%
- ALIQ26Aug 2026$2,891.75-$21.000.72%
- ALIU26Sep 2026$0.00$0.000.00%
- ALIV26Oct 2026$2,654.00-$269.009.20%
- ALIX26Nov 2026$0.00$0.000.00%
- ALIZ26Dec 2026$2,968.75+$29.251.00%