Previous close
$2,876.50
Day range
$2,861.00 - $2,900.00
Volume
204.00
Primary exchange
COMEX
Market segment
METAL
Open interest
493.00
Settlement price
$2,876.50
In the news
Futures chain
- ALIZ25Dec 2025$2,792.75+$4.750.17%
- ALIF26Jan 2026$2,792.25-$19.250.68%
- ALIG26Feb 2026$2,841.00-$14.750.52%
- ALIH26Mar 2026$2,865.00-$11.500.40%
- ALIJ26Apr 2026$2,880.00-$5.500.19%
- ALIK26May 2026$2,899.75+$6.500.22%
- ALIM26Jun 2026$2,917.00+$14.750.51%
- ALIN26Jul 2026$2,927.00+$19.250.66%
- ALIQ26Aug 2026$2,927.00+$14.250.49%
- ALIU26Sep 2026$0.00$0.000.00%
- ALIV26Oct 2026$2,654.00-$269.009.20%
- ALIX26Nov 2026$0.00$0.000.00%
- ALIZ26Dec 2026$2,968.75+$29.251.00%