Nakaraang pagsara
$3,070.75
Sakop ng araw
$2,856.50 - $2,988.75
Volume
91.00
Primary exchange
COMEX
Segment ng market
METAL
Open interest
201.00
Settlement price
$3,070.75
Sa balita
Futures chain
- ALIG26Peb 2026$2,940.00-$94.503.11%
- ALIH26Mar 2026$2,981.25-$89.502.91%
- ALIJ26Abr 2026$2,979.00+$7.000.24%
- ALIK26May 2026$3,026.50-$84.252.71%
- ALIM26Hun 2026$3,031.00-$94.253.02%
- ALIN26Hul 2026$3,012.50-$120.753.85%
- ALIQ26Ago 2026$3,090.00+$64.252.12%
- ALIU26Set 2026$3,115.75-$30.750.98%
- ALIV26Okt 2026$3,300.25+$262.008.62%
- ALIX26Nob 2026$3,150.00+$105.503.47%
- ALIZ26Dis 2026$3,061.00-$104.503.30%
- ALIF27Ene 2027$3,175.00+$3.750.12%
- ALIG27Peb 2027$0.00$0.000.00%