Tutup sebelumnya
$3.070,75
Rentang hari
$2.856,50 - $2.988,75
Volume
91,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
201,00
Harga penyelesaian
$3.070,75
Dalam berita
Daftar kontrak berjangka
- ALIG26Feb 2026$2.940,00-$94,503,11%
- ALIH26Mar 2026$2.981,25-$89,502,91%
- ALIJ26Apr 2026$2.979,00-$111,753,62%
- ALIK26Mei 2026$3.026,50-$84,252,71%
- ALIM26Jun 2026$3.031,00-$94,253,02%
- ALIN26Jul 2026$3.012,50-$120,753,85%
- ALIQ26Agu 2026$3.090,00-$50,001,59%
- ALIU26Sep 2026$3.115,75-$30,750,98%
- ALIV26Okt 2026$3.300,25+$148,004,70%
- ALIX26Nov 2026$3.150,00-$8,500,27%
- ALIZ26Des 2026$3.061,00-$104,503,30%
- ALIF27Jan 2027$3.175,00+$3,750,12%
- ALIG27Feb 2027$0,00$0,000,00%