Tutup sebelumnya
$2.907,00
Rentang hari
$2.874,25 - $2.921,25
Volume
57,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
478,00
Harga penyelesaian
$2.907,00
Dalam berita
Daftar kontrak berjangka
- ALIZ25Des 2025$2.792,75-$32,251,14%
- ALIF26Jan 2026$2.801,00-$59,002,06%
- ALIG26Feb 2026$2.870,00-$21,000,73%
- ALIH26Mar 2026$2.880,00-$27,000,93%
- ALIJ26Apr 2026$2.895,00-$19,500,67%
- ALIK26Mei 2026$2.895,00-$26,250,90%
- ALIM26Jun 2026$2.921,00-$7,250,25%
- ALIN26Jul 2026$2.897,75-$35,251,20%
- ALIQ26Agu 2026$2.891,75-$46,001,57%
- ALIU26Sep 2026$0,00$0,000,00%
- ALIV26Okt 2026$2.654,00-$294,009,97%
- ALIX26Nov 2026$0,00$0,000,00%
- ALIZ26Des 2026$2.968,75+$4,500,15%