Laman UtamaALIH26 • COMEX
Aluminum arrow_forward_ios Mac 2026
Tutup sebelumnya
$2,958.00
Julat hari
$2,856.50 - $2,988.75
Jumlah
91.00
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
201.00
Harga penjelasan
$2,958.00
Dalam berita
Rantaian masa hadapan
- ALIG26Feb 2026$2,940.00+$13.250.45%
- ALIH26Mac 2026$2,981.25+$23.250.79%
- ALIJ26Apr 2026$2,979.00+$7.000.24%
- ALIK26Mei 2026$3,026.50+$32.001.07%
- ALIM26Jun 2026$3,031.00+$21.750.72%
- ALIN26Jul 2026$3,012.50-$5.750.19%
- ALIQ26Ogo 2026$3,090.00+$64.252.12%
- ALIU26Sep 2026$3,115.75+$83.502.75%
- ALIV26Okt 2026$3,300.25+$262.008.62%
- ALIX26Nov 2026$3,150.00+$105.503.47%
- ALIZ26Dis 2026$3,061.00+$9.750.32%
- ALIF27Jan 2027$3,175.00+$118.003.86%
- ALIG27Feb 2027$0.00$0.000.00%