Previous close
$3,009.25
Day range
$2,890.75 - $3,092.25
Volume
70.00
Primary exchange
COMEX
Market segment
METAL
Open interest
194.00
Settlement price
$3,009.25
In the news
Futures chain
- ALIG26Feb 2026$2,940.00+$13.250.45%
- ALIH26Mar 2026$3,006.00+$48.001.62%
- ALIJ26Apr 2026$2,971.75-$0.250.0084%
- ALIK26May 2026$2,991.50-$3.000.10%
- ALIM26Jun 2026$3,031.00+$21.750.72%
- ALIN26Jul 2026$3,012.50-$5.750.19%
- ALIQ26Aug 2026$3,090.00+$64.252.12%
- ALIU26Sep 2026$3,115.75+$83.502.75%
- ALIV26Oct 2026$3,300.25+$262.008.62%
- ALIX26Nov 2026$3,150.00+$105.503.47%
- ALIZ26Dec 2026$3,061.00+$9.750.32%
- ALIF27Jan 2027$3,175.00+$118.003.86%
- ALIG27Feb 2027$0.00$0.000.00%