Tutup sebelumnya
$3.018,25
Rentang hari
$2.943,00 - $3.080,75
Volume
33,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
67,00
Harga penyelesaian
$3.018,25
Dalam berita
Daftar kontrak berjangka
- ALIG26Feb 2026$2.940,00+$13,250,45%
- ALIH26Mar 2026$2.981,25+$23,250,79%
- ALIJ26Apr 2026$2.979,00+$7,000,24%
- ALIK26Mei 2026$3.026,50+$32,001,07%
- ALIM26Jun 2026$3.031,00+$21,750,72%
- ALIN26Jul 2026$3.012,50-$5,750,19%
- ALIQ26Agu 2026$3.090,00+$64,252,12%
- ALIU26Sep 2026$3.115,75+$83,502,75%
- ALIV26Okt 2026$3.300,25+$262,008,62%
- ALIX26Nov 2026$3.150,00+$105,503,47%
- ALIZ26Des 2026$3.061,00+$9,750,32%
- ALIF27Jan 2027$3.175,00+$118,003,86%
- ALIG27Feb 2027$0,00$0,000,00%