Tutup sebelumnya
$2.523,00
Rentang hari
$2.477,00 - $2.518,50
Volume
74,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
304,00
Harga penyelesaian
$2.523,00
Dalam berita
Daftar kontrak berjangka
- ALIM25Jun 2025$2.410,25-$93,503,73%
- ALIN25Jul 2025$2.458,75-$56,752,26%
- ALIQ25Agu 2025$2.514,25-$8,750,35%
- ALIU25Sep 2025$2.530,00-$5,250,21%
- ALIV25Okt 2025$2.501,50-$44,751,76%
- ALIX25Nov 2025$2.532,25-$26,001,02%
- ALIZ25Des 2025$2.551,75-$16,000,62%
- ALIF26Jan 2026$2.533,00-$42,751,66%
- ALIG26Feb 2026$2.558,00-$21,250,82%
- ALIH26Mar 2026$2.561,50-$16,500,64%
- ALIJ26Apr 2026$0,00$0,000,00%
- ALIK26Mei 2026$0,00$0,000,00%
- ALIM26Jun 2026$2.571,50-$13,250,51%