Tutup sebelumnya
$2.535,25
Rentang hari
$2.500,00 - $2.533,75
Volume
263,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
495,00
Harga penyelesaian
$2.535,25
Dalam berita
Daftar kontrak berjangka
- ALIM25Jun 2025$2.410,25-$93,503,73%
- ALIN25Jul 2025$2.474,50-$41,001,63%
- ALIQ25Agu 2025$2.492,00-$31,001,23%
- ALIU25Sep 2025$2.507,75-$27,501,08%
- ALIV25Okt 2025$2.513,00-$33,251,31%
- ALIX25Nov 2025$2.532,50-$25,751,01%
- ALIZ25Des 2025$2.532,00-$35,751,39%
- ALIF26Jan 2026$2.572,50-$3,250,13%
- ALIG26Feb 2026$2.571,50-$7,750,30%
- ALIH26Mar 2026$2.561,50-$16,500,64%
- ALIJ26Apr 2026$0,00$0,000,00%
- ALIK26Mei 2026$0,00$0,000,00%
- ALIM26Jun 2026$2.554,00-$30,751,19%