HomeALIW00 • COMEX
Aluminum Continuous Contract
Previous close
$2,480.75
Day range
$2,479.50 - $2,495.50
Volume
334.00
Primary exchange
COMEX
Market segment
METAL
Open interest
456.00
Settlement price
$2,480.75
In the news
Futures chain
- ALIM25Jun 2025$2,410.25-$32.751.34%
- ALIN25Jul 2025$2,461.50+$1.250.051%
- ALIQ25Aug 2025$2,492.25+$11.500.46%
- ALIU25Sep 2025$2,494.00+$1.500.060%
- ALIV25Oct 2025$2,509.25+$3.750.15%
- ALIX25Nov 2025$2,523.75+$7.000.28%
- ALIZ25Dec 2025$2,529.00+$2.500.099%
- ALIF26Jan 2026$2,529.00-$6.000.24%
- ALIG26Feb 2026$2,525.00-$14.250.56%
- ALIH26Mar 2026$2,528.00-$10.000.39%
- ALIJ26Apr 2026$0.00$0.000.00%
- ALIK26May 2026$0.00$0.000.00%
- ALIM26Jun 2026$2,454.75-$79.753.15%