HomeALIW00 • COMEX
Aluminum Continuous Contract
Previous close
$3,158.00
Day range
$3,095.25 - $3,210.50
Volume
245.00
Primary exchange
COMEX
Market segment
METAL
Open interest
692.00
Settlement price
$3,158.00
In the news
Futures chain
- ALIH26Mar 2026$3,128.00+$8.250.26%
- ALIJ26Apr 2026$3,164.00+$29.500.94%
- ALIK26May 2026$3,108.00-$40.251.28%
- ALIM26Jun 2026$3,126.75-$31.250.99%
- ALIN26Jul 2026$3,139.50-$20.750.66%
- ALIQ26Aug 2026$3,157.00-$6.000.19%
- ALIU26Sep 2026$3,349.00+$186.255.89%
- ALIV26Oct 2026$3,384.00+$220.756.98%
- ALIX26Nov 2026$3,415.00+$251.757.96%
- ALIZ26Dec 2026$3,102.25-$63.752.01%
- ALIF27Jan 2027$3,338.75+$176.505.58%
- ALIG27Feb 2027$3,395.00+$234.007.40%
- ALIH27Mar 2027$3,368.25+$202.756.40%