TuisALIW00 • COMEX
Aluminum- voortgesette kontrak
Vorige sluiting
$2 891,00
Dagwisseling
$2 845,25 - $2 904,00
Volume
223,00
Primêre beurs
COMEX
Marksegment
METAL
Ope belang
639,00
Vereffeningsprys
$2 891,00
In die nuus
Termynkontrakketting
- ALIZ25Des. 2025$2 792,75-$32,251,14%
- ALIF26Jan. 2026$2 804,00-$56,001,96%
- ALIG26Feb. 2026$2 845,25-$45,751,58%
- ALIH26Mrt. 2026$2 876,00-$31,001,07%
- ALIJ26Apr. 2026$2 895,00-$19,500,67%
- ALIK26Mei 2026$2 895,00-$26,250,90%
- ALIM26Jun. 2026$2 921,00-$7,250,25%
- ALIN26Jul. 2026$2 897,75-$35,251,20%
- ALIQ26Aug. 2026$2 891,75-$46,001,57%
- ALIU26Sep. 2026$0,00$0,000,00%
- ALIV26Okt. 2026$2 654,00-$294,009,97%
- ALIX26Nov. 2026$0,00$0,000,00%
- ALIZ26Des. 2026$2 968,75+$4,500,15%