HomeALIW00 • COMEX
Aluminum Continuous Contract
Previous close
$2,891.00
Day range
$2,887.00 - $2,904.00
Volume
19.00
Primary exchange
COMEX
Market segment
METAL
Open interest
639.00
Settlement price
$2,891.00
In the news
Futures chain
- ALIZ25Dec 2025$2,792.75-$32.251.14%
- ALIF26Jan 2026$2,864.00+$4.000.14%
- ALIG26Feb 2026$2,887.75-$3.250.11%
- ALIH26Mar 2026$2,906.25-$0.750.026%
- ALIJ26Apr 2026$2,925.25+$10.750.37%
- ALIK26May 2026$2,920.00-$1.250.043%
- ALIM26Jun 2026$2,921.00-$7.250.25%
- ALIN26Jul 2026$2,897.75-$35.251.20%
- ALIQ26Aug 2026$2,891.75-$46.001.57%
- ALIU26Sep 2026$0.00$0.000.00%
- ALIV26Oct 2026$2,654.00-$294.009.97%
- ALIX26Nov 2026$0.00$0.000.00%
- ALIZ26Dec 2026$2,968.75+$4.500.15%