HomeALIW00 • COMEX
Aluminum Tuloy-tuloy na Kontrata
Nakaraang pagsara
$2,489.00
Sakop ng araw
$2,444.25 - $2,481.75
Volume
71.00
Primary exchange
COMEX
Segment ng market
METAL
Open interest
570.00
Settlement price
$2,489.00
Sa balita
Futures chain
- ALIM25Hun 2025$2,410.25-$29.501.21%
- ALIN25Hul 2025$2,443.50-$13.500.55%
- ALIQ25Ago 2025$2,463.00-$14.250.58%
- ALIU25Set 2025$2,479.25-$9.750.39%
- ALIV25Okt 2025$2,502.00+$0.500.020%
- ALIX25Nob 2025$2,498.50-$14.750.59%
- ALIZ25Dis 2025$2,492.50-$30.501.21%
- ALIF26Ene 2026$2,529.00-$2.500.099%
- ALIG26Peb 2026$2,525.00-$10.750.42%
- ALIH26Mar 2026$2,528.00-$6.500.26%
- ALIJ26Abr 2026$0.00$0.000.00%
- ALIK26May 2026$0.00$0.000.00%
- ALIM26Hun 2026$2,454.75-$76.253.01%