BerandaALIW00 • COMEX
Kontrak Berkelanjutan Aluminum
Tutup sebelumnya
$2.839,25
Rentang hari
$2.830,25 - $2.841,25
Volume
6,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
581,00
Harga penyelesaian
$2.839,25
Dalam berita
Daftar kontrak berjangka
- ALIZ25Des 2025$2.792,75+$29,251,06%
- ALIF26Jan 2026$2.792,25-$7,000,25%
- ALIG26Feb 2026$2.830,25-$9,000,32%
- ALIH26Mar 2026$2.853,75-$9,750,34%
- ALIJ26Apr 2026$2.875,00-$2,250,078%
- ALIK26Mei 2026$2.899,75+$12,500,43%
- ALIM26Jun 2026$2.917,00+$23,250,80%
- ALIN26Jul 2026$2.927,00+$27,250,94%
- ALIQ26Agu 2026$2.927,00+$22,000,76%
- ALIU26Sep 2026$0,00$0,000,00%
- ALIV26Okt 2026$2.654,00-$261,008,95%
- ALIX26Nov 2026$0,00$0,000,00%
- ALIZ26Des 2026$2.968,75+$37,501,28%