BerandaALIW00 • COMEX
Kontrak Berkelanjutan Aluminum
Tutup sebelumnya
$2.292,25
Rentang hari
$2.281,25 - $2.315,00
Volume
122,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
456,00
Harga penyelesaian
$2.292,25
Dalam berita
Daftar kontrak berjangka
- ALIJ25Apr 2025$2.328,75+$25,501,11%
- ALIK25Mei 2025$2.306,25+$7,750,34%
- ALIM25Jun 2025$2.311,75+$19,500,85%
- ALIN25Jul 2025$2.321,75+$13,750,60%
- ALIQ25Agu 2025$2.325,50+$8,000,35%
- ALIU25Sep 2025$2.355,00+$24,251,04%
- ALIV25Okt 2025$2.370,00+$29,001,24%
- ALIX25Nov 2025$2.255,75-$100,254,26%
- ALIZ25Des 2025$2.494,50+$128,255,42%
- ALIF26Jan 2026$0,00$0,000,00%
- ALIG26Feb 2026$0,00$0,000,00%
- ALIH26Mar 2026$2.325,00-$51,252,16%
- ALIJ26Apr 2026$0,00$0,000,00%