Laman UtamaALIW00 • COMEX
Kontrak Berterusan Aluminum
Tutup sebelumnya
$3,090.75
Julat hari
$2,863.50 - $3,090.00
Jumlah
704.00
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
971.00
Harga penjelasan
$3,090.75
Dalam berita
Rantaian masa hadapan
- ALIG26Feb 2026$2,948.50-$86.002.83%
- ALIH26Mac 2026$2,966.00-$104.753.41%
- ALIJ26Apr 2026$2,974.75-$116.003.75%
- ALIK26Mei 2026$3,026.50-$84.252.71%
- ALIM26Jun 2026$3,031.00-$94.253.02%
- ALIN26Jul 2026$3,012.50-$120.753.85%
- ALIQ26Ogo 2026$3,090.00-$50.001.59%
- ALIU26Sep 2026$3,115.75-$30.750.98%
- ALIV26Okt 2026$3,300.25+$148.004.70%
- ALIX26Nov 2026$3,150.00-$8.500.27%
- ALIZ26Dis 2026$3,061.00-$104.503.30%
- ALIF27Jan 2027$3,175.00+$3.750.12%
- ALIG27Feb 2027$0.00$0.000.00%