TuisBZF27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jan. 2027
Vorige sluiting
$61,63
Volume
69,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
2,34 k
Vereffeningsprys
$61,63
Marknuus
Termynkontrakketting
- BZG26Feb. 2026$62,09-$0,400,64%
- BZH26Mrt. 2026$61,82-$0,330,53%
- BZJ26Apr. 2026$61,56-$0,370,60%
- BZK26Mei 2026$61,39-$0,430,70%
- BZM26Jun. 2026$61,45-$0,320,52%
- BZN26Jul. 2026$61,13-$0,610,99%
- BZQ26Aug. 2026$61,21-$0,480,78%
- BZU26Sep. 2026$61,39-$0,250,41%
- BZV26Okt. 2026$63,79+$2,193,56%
- BZX26Nov. 2026$63,08+$1,482,40%
- BZZ26Des. 2026$61,39-$0,230,37%
- BZF27Jan. 2027$0,00$0,000,00%
- BZG27Feb. 2027$62,08+$0,430,70%