HomeBZG26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Feb 2026
Previous close
$62.49
Day range
$61.83 - $62.78
Volume
31.12K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
26.30K
Settlement price
$62.49
Market news
Futures chain
- BZG26Feb 2026$62.08-$0.410.66%
- BZH26Mar 2026$61.78-$0.370.60%
- BZJ26Apr 2026$61.60-$0.330.53%
- BZK26May 2026$61.39-$0.430.70%
- BZM26Jun 2026$61.36-$0.410.66%
- BZN26Jul 2026$61.13-$0.610.99%
- BZQ26Aug 2026$61.21-$0.480.78%
- BZU26Sep 2026$61.39-$0.250.41%
- BZV26Oct 2026$63.79+$2.193.56%
- BZX26Nov 2026$63.08+$1.482.40%
- BZZ26Dec 2026$61.31-$0.310.50%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08+$0.430.70%