MwanzoBZG26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Feb 2026
Bei iliyotangulia
$ 61.94
Bei za siku
$ 61.77 - $ 62.32
Kiasi
elfu 8.68
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 26.31
Bei ya kufunga
$ 61.94
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- BZG26Feb 2026$ 62.21+$ 0.270.44%
- BZH26Mac 2026$ 61.90+$ 0.250.41%
- BZJ26Apr 2026$ 61.78+$ 0.310.50%
- BZK26Mei 2026$ 61.57+$ 0.180.29%
- BZM26Jun 2026$ 61.66+$ 0.280.46%
- BZN26Jul 2026$ 61.13-$ 0.250.41%
- BZQ26Ago 2026$ 61.21-$ 0.150.24%
- BZU26Sep 2026$ 61.37+$ 0.0400.065%
- BZV26Okt 2026$ 63.79+$ 2.484.05%
- BZX26Nov 2026$ 63.08+$ 1.752.85%
- BZZ26Des 2026$ 61.62+$ 0.260.42%
- BZF27Jan 2027$ 0.00$ 0.000.00%
- BZG27Feb 2027$ 62.08+$ 0.671.09%