HomeBZG27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Feb 2027
Previous close
$61.76
Volume
103.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
1.19K
Settlement price
$61.76
Market news
ALTS
6.59%
0.95%
Futures chain
- BZG26Feb 2026$62.46+$0.01000.016%
- BZH26Mar 2026$62.02-$0.0300.048%
- BZJ26Apr 2026$62.28+$0.460.74%
- BZK26May 2026$61.71-$0.0200.032%
- BZM26Jun 2026$61.57-$0.150.24%
- BZN26Jul 2026$61.13-$0.590.96%
- BZQ26Aug 2026$61.21-$0.490.79%
- BZU26Sep 2026$61.62-$0.0600.097%
- BZV26Oct 2026$63.79+$2.123.44%
- BZX26Nov 2026$63.08+$1.402.27%
- BZZ26Dec 2026$61.55-$0.160.26%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08+$0.320.52%