TuisBZG27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Feb. 2027
Vorige sluiting
$61,41
Volume
53,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
1,20 k
Vereffeningsprys
$61,41
Marknuus
Termynkontrakketting
- BZG26Feb. 2026$61,74-$0,200,32%
- BZH26Mrt. 2026$61,42-$0,230,37%
- BZJ26Apr. 2026$61,27-$0,200,33%
- BZK26Mei 2026$60,92-$0,470,77%
- BZM26Jun. 2026$61,14-$0,240,39%
- BZN26Jul. 2026$61,13-$0,250,41%
- BZQ26Aug. 2026$61,21-$0,150,24%
- BZU26Sep. 2026$60,93-$0,400,65%
- BZV26Okt. 2026$63,79+$2,484,05%
- BZX26Nov. 2026$60,99-$0,340,55%
- BZZ26Des. 2026$61,13-$0,230,37%
- BZF27Jan. 2027$0,00$0,000,00%
- BZG27Feb. 2027$62,08+$0,671,09%