HomepageBZG27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios feb 2027
Vorige slotkoers
$ 62,17
Volume
15,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
1,20K
Settlementprijs
$ 62,17
Marktnieuws
Termijncontractoverzicht
- BZG26feb 2026$ 63,27+$ 0,0100,016%
- BZH26mrt 2026$ 62,87+$ 0,01000,016%
- BZJ26apr 2026$ 62,67+$ 0,0600,096%
- BZK26mei 2026$ 62,57+$ 0,0900,14%
- BZM26jun 2026$ 62,45+$ 0,0300,048%
- BZN26jul 2026$ 61,13$ -1,241,99%
- BZQ26aug 2026$ 61,21$ -1,101,77%
- BZU26sep 2026$ 62,31+$ 0,0500,080%
- BZV26okt 2026$ 63,79+$ 1,592,56%
- BZX26nov 2026$ 63,08+$ 0,901,45%
- BZZ26dec 2026$ 62,25+$ 0,0700,11%
- BZF27jan 2027$ 0,00$ 0,000,00%
- BZG27feb 2027$ 62,08$ -0,0900,14%