HomeBZH26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mar 2026
Previous close
$62.15
Day range
$61.53 - $62.46
Volume
23.65K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
36.44K
Settlement price
$62.15
Market news
Futures chain
- BZG26Feb 2026$62.12-$0.370.59%
- BZH26Mar 2026$61.83-$0.320.51%
- BZJ26Apr 2026$61.56-$0.370.60%
- BZK26May 2026$61.39-$0.430.70%
- BZM26Jun 2026$61.45-$0.320.52%
- BZN26Jul 2026$61.13-$0.610.99%
- BZQ26Aug 2026$61.21-$0.480.78%
- BZU26Sep 2026$61.39-$0.250.41%
- BZV26Oct 2026$63.79+$2.193.56%
- BZX26Nov 2026$63.08+$1.482.40%
- BZZ26Dec 2026$61.45-$0.170.28%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08+$0.430.70%