HomeBZH26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mar 2026
Nakaraang pagsara
$63.39
Sakop ng araw
$62.52 - $63.59
Volume
5.62K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
36.35K
Settlement price
$63.39
Sa balita
Futures chain
- BZG26Peb 2026$63.07-$0.681.07%
- BZH26Mar 2026$62.71-$0.681.07%
- BZJ26Abr 2026$62.36-$0.781.24%
- BZK26May 2026$62.36-$0.641.02%
- BZM26Hun 2026$62.13-$0.791.26%
- BZN26Hul 2026$61.13-$1.732.75%
- BZQ26Ago 2026$61.21-$1.572.50%
- BZU26Set 2026$62.79+$0.0900.14%
- BZV26Okt 2026$63.79+$1.161.85%
- BZX26Nob 2026$63.08+$0.490.78%
- BZZ26Dis 2026$62.10-$0.480.77%
- BZF27Ene 2027$0.00$0.000.00%
- BZG27Peb 2027$62.08-$0.460.74%