BerandaBZH26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mar 2026
Tutup sebelumnya
$62,86
Rentang hari
$62,68 - $63,65
Volume
16,08 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
36,56 rb
Harga penyelesaian
$62,86
Berita pasar
Daftar kontrak berjangka
- BZG26Feb 2026$63,71+$0,450,71%
- BZH26Mar 2026$63,31+$0,450,72%
- BZJ26Apr 2026$62,93+$0,320,51%
- BZK26Mei 2026$62,57+$0,0900,14%
- BZM26Jun 2026$62,71+$0,290,46%
- BZN26Jul 2026$61,13-$1,241,99%
- BZQ26Agu 2026$61,21-$1,101,77%
- BZU26Sep 2026$62,15-$0,110,18%
- BZV26Okt 2026$63,79+$1,592,56%
- BZX26Nov 2026$63,08+$0,901,45%
- BZZ26Des 2026$62,38+$0,200,32%
- BZF27Jan 2027$0,00$0,000,00%
- BZG27Feb 2027$62,08-$0,0900,14%