Laman UtamaBZH26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mac 2026
Tutup sebelumnya
$63.39
Julat hari
$62.68 - $63.65
Jumlah
23.20K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
36.35K
Harga penjelasan
$63.39
Dalam berita
Rantaian masa hadapan
- BZG26Feb 2026$63.76+$0.01000.016%
- BZH26Mac 2026$63.42+$0.0300.047%
- BZJ26Apr 2026$63.16+$0.0200.032%
- BZK26Mei 2026$63.04+$0.0400.063%
- BZM26Jun 2026$62.94+$0.0200.032%
- BZN26Jul 2026$61.13-$1.732.75%
- BZQ26Ogo 2026$61.21-$1.572.50%
- BZU26Sep 2026$62.15-$0.550.88%
- BZV26Okt 2026$63.79+$1.161.85%
- BZX26Nov 2026$63.08+$0.490.78%
- BZZ26Dis 2026$62.38-$0.200.32%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08-$0.460.74%