Faqja kryesoreBZH26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios mar 2026
Mbyllja e fundit
62,86 USD
Diapazoni ditor
62,68 USD - 63,65 USD
Vëllimi
23,20 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
36,56 mijë
Çmimi i shlyerjes
62,86 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- BZG26shk 202663,76 USD+0,50 USD0,79%
- BZH26mar 202663,42 USD+0,56 USD0,89%
- BZJ26pri 202663,16 USD+0,55 USD0,88%
- BZK26maj 202663,04 USD+0,56 USD0,90%
- BZM26qer 202662,94 USD+0,52 USD0,83%
- BZN26korr 202661,13 USD-1,24 USD1,99%
- BZQ26gush 202661,21 USD-1,10 USD1,77%
- BZU26sht 202662,15 USD-0,11 USD0,18%
- BZV26tet 202663,79 USD+1,59 USD2,56%
- BZX26nën 202663,08 USD+0,90 USD1,45%
- BZZ26dhj 202662,38 USD+0,20 USD0,32%
- BZF27jan 20270,00 USD0,00 USD0,00%
- BZG27shk 202762,08 USD-0,090 USD0,14%