HomeBZH27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mar 2027
Previous close
$81.06
Day range
$82.21 - $82.21
Volume
1.04K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
7.12K
Settlement price
$81.06
Market news
Futures chain
- BZK26May 2026$113.58+$1.010.90%
- BZM26Jun 2026$107.91+$2.592.46%
- BZN26Jul 2026$100.89+$2.162.19%
- BZQ26Aug 2026$95.62+$1.801.92%
- BZU26Sep 2026$91.42+$1.071.18%
- BZV26Oct 2026$88.27+$0.500.57%
- BZX26Nov 2026$86.29+$0.380.44%
- BZZ26Dec 2026$84.89+$0.460.54%
- BZF27Jan 2027$83.80+$0.680.82%
- BZG27Feb 2027$82.71+$0.730.89%
- BZH27Mar 2027$82.21+$1.151.42%
- BZJ27Apr 2027$81.22+$0.941.17%
- BZK27May 2027$0.00$0.000.00%