Laman UtamaBZH27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mac 2027
Tutup sebelumnya
$80.54
Julat hari
$82.21 - $82.21
Jumlah
56.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
7.12K
Harga penjelasan
$80.54
Berita pasaran
Rantaian masa hadapan
- BZK26Mei 2026$115.62+$2.842.52%
- BZM26Jun 2026$109.70+$2.312.15%
- BZN26Jul 2026$102.49+$2.202.19%
- BZQ26Ogo 2026$96.40+$1.631.72%
- BZU26Sep 2026$91.96+$1.221.34%
- BZV26Okt 2026$88.22+$0.450.51%
- BZX26Nov 2026$86.30+$0.620.72%
- BZZ26Dis 2026$84.61+$0.540.64%
- BZF27Jan 2027$83.01+$0.340.41%
- BZG27Feb 2027$82.71+$1.221.50%
- BZH27Mac 2027$82.21+$1.672.07%
- BZJ27Apr 2027$81.22+$1.481.86%
- BZK27Mei 2027$0.00$0.000.00%