HomepageBZH27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios mrt 2027
Vorige slotkoers
$ 80,54
Dag-range
$ 82,21 - $ 82,21
Volume
1,60K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
7,12K
Settlementprijs
$ 81,06
Marktnieuws
Termijncontractoverzicht
- BZK26mei 2026$ 114,50+$ 1,721,53%
- BZM26jun 2026$ 108,79+$ 1,401,30%
- BZN26jul 2026$ 101,50+$ 1,211,21%
- BZQ26aug 2026$ 95,80+$ 1,031,09%
- BZU26sep 2026$ 91,20+$ 0,460,51%
- BZV26okt 2026$ 88,22+$ 0,450,51%
- BZX26nov 2026$ 86,14+$ 0,460,54%
- BZZ26dec 2026$ 84,37+$ 0,300,36%
- BZF27jan 2027$ 83,80+$ 1,131,37%
- BZG27feb 2027$ 82,71+$ 1,221,50%
- BZH27mrt 2027$ 82,21+$ 1,672,07%
- BZJ27apr 2027$ 81,22+$ 1,481,86%
- BZK27mei 2027$ 0,00$ 0,000,00%