TuisBZJ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Apr. 2026
Vorige sluiting
$66,15
Volume
2,78 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
3,20 k
Vereffeningsprys
$66,15
Marknuus
Termynkontrakketting
- BZV25Okt. 2025$67,81+$0,140,21%
- BZX25Nov. 2025$67,27+$0,150,22%
- BZZ25Des. 2025$66,84+$0,180,27%
- BZF26Jan. 2026$66,52+$0,130,20%
- BZG26Feb. 2026$65,59-$0,661,00%
- BZH26Mrt. 2026$66,05-$0,140,21%
- BZJ26Apr. 2026$64,82-$1,332,01%
- BZK26Mei 2026$64,97-$1,141,72%
- BZM26Jun. 2026$66,11+$0,0300,045%
- BZN26Jul. 2026$65,95-$0,0900,14%
- BZQ26Aug. 2026$64,60-$1,392,11%
- BZU26Sep. 2026$65,88-$0,0600,091%
- BZV26Okt. 2026$0,00$0,000,00%