BerandaBZJ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Apr 2026
Tutup sebelumnya
$60,49
Rentang hari
$59,68 - $60,98
Volume
23,17 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
19,97 rb
Harga penyelesaian
$60,49
Berita pasar
Daftar kontrak berjangka
- BZH26Mar 2026$60,79-$0,0600,099%
- BZJ26Apr 2026$60,45-$0,0400,066%
- BZK26Mei 2026$60,28-$0,0400,066%
- BZM26Jun 2026$60,22-$0,0300,050%
- BZN26Jul 2026$60,52+$0,300,50%
- BZQ26Agu 2026$58,94-$1,252,08%
- BZU26Sep 2026$59,56-$0,611,01%
- BZV26Okt 2026$59,56-$0,611,01%
- BZX26Nov 2026$59,60-$0,590,98%
- BZZ26Des 2026$60,36+$0,140,23%
- BZF27Jan 2027$0,00$0,000,00%
- BZG27Feb 2027$62,08+$1,833,04%
- BZH27Mar 2027$0,00$0,000,00%