MwanzoBZJ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Apr 2026
Bei iliyotangulia
$ 66.15
Kiasi
elfu 2.78
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 3.20
Bei ya kufunga
$ 66.15
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- BZV25Okt 2025$ 67.81+$ 0.140.21%
- BZX25Nov 2025$ 67.27+$ 0.150.22%
- BZZ25Des 2025$ 66.84+$ 0.180.27%
- BZF26Jan 2026$ 66.52+$ 0.130.20%
- BZG26Feb 2026$ 65.59-$ 0.661.00%
- BZH26Mac 2026$ 66.05-$ 0.140.21%
- BZJ26Apr 2026$ 64.82-$ 1.332.01%
- BZK26Mei 2026$ 64.97-$ 1.141.72%
- BZM26Jun 2026$ 66.11+$ 0.0300.045%
- BZN26Jul 2026$ 65.95-$ 0.0900.14%
- BZQ26Ago 2026$ 64.60-$ 1.392.11%
- BZU26Sep 2026$ 65.88-$ 0.0600.091%
- BZV26Okt 2026$ 0.00$ 0.000.00%