TuisBZJ27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Apr. 2027
Vorige sluiting
$79,74
Dagwisseling
$81,19 - $81,22
Volume
90,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
2,00 k
Vereffeningsprys
$79,74
Marknuus
Termynkontrakketting
- BZK26Mei 2026$114,50+$1,721,53%
- BZM26Jun. 2026$108,81+$1,421,32%
- BZN26Jul. 2026$101,66+$1,371,37%
- BZQ26Aug. 2026$95,80+$1,031,09%
- BZU26Sep. 2026$91,20+$0,460,51%
- BZV26Okt. 2026$88,22+$0,450,51%
- BZX26Nov. 2026$86,14+$0,460,54%
- BZZ26Des. 2026$84,37+$0,300,36%
- BZF27Jan. 2027$83,80+$1,131,37%
- BZG27Feb. 2027$82,71+$1,221,50%
- BZH27Mrt. 2027$82,21+$1,672,07%
- BZJ27Apr. 2027$81,22+$1,481,86%
- BZK27Mei 2027$0,00$0,000,00%