BerandaBZJ27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Apr 2027
Tutup sebelumnya
$80,28
Rentang hari
$81,19 - $81,22
Volume
31,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
2,00 rb
Harga penyelesaian
$80,28
Berita pasar
Daftar kontrak berjangka
- BZK26Mei 2026$112,59+$0,0200,018%
- BZM26Jun 2026$107,67+$2,352,23%
- BZN26Jul 2026$100,71+$1,982,01%
- BZQ26Agu 2026$95,53+$1,711,82%
- BZU26Sep 2026$91,42+$1,071,18%
- BZV26Okt 2026$88,27+$0,500,57%
- BZX26Nov 2026$86,29+$0,380,44%
- BZZ26Des 2026$84,11-$0,320,38%
- BZF27Jan 2027$83,80+$0,680,82%
- BZG27Feb 2027$82,71+$0,730,89%
- BZH27Mar 2027$82,21+$1,151,42%
- BZJ27Apr 2027$81,22+$0,941,17%
- BZK27Mei 2027$0,00$0,000,00%