MwanzoBZJ27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Apr 2027
Bei iliyotangulia
$ 79.74
Bei za siku
$ 81.19 - $ 81.22
Kiasi
90.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 2.00
Bei ya kufunga
$ 79.74
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- BZK26Mei 2026$ 114.50+$ 1.721.53%
- BZM26Jun 2026$ 108.79+$ 1.401.30%
- BZN26Jul 2026$ 101.50+$ 1.211.21%
- BZQ26Ago 2026$ 95.80+$ 1.031.09%
- BZU26Sep 2026$ 91.20+$ 0.460.51%
- BZV26Okt 2026$ 88.22+$ 0.450.51%
- BZX26Nov 2026$ 86.14+$ 0.460.54%
- BZZ26Des 2026$ 84.37+$ 0.300.36%
- BZF27Jan 2027$ 83.80+$ 1.131.37%
- BZG27Feb 2027$ 82.71+$ 1.221.50%
- BZH27Mac 2027$ 82.21+$ 1.672.07%
- BZJ27Apr 2027$ 81.22+$ 1.481.86%
- BZK27Mei 2027$ 0.00$ 0.000.00%