TuisBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mei 2026
Vorige sluiting
$62,48
Dagwisseling
$63,04 - $63,08
Volume
6,40 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
11,12 k
Vereffeningsprys
$62,48
Marknuus
Termynkontrakketting
- BZG26Feb. 2026$63,76+$0,500,79%
- BZH26Mrt. 2026$63,42+$0,560,89%
- BZJ26Apr. 2026$63,16+$0,550,88%
- BZK26Mei 2026$63,04+$0,560,90%
- BZM26Jun. 2026$62,94+$0,520,83%
- BZN26Jul. 2026$61,13-$1,241,99%
- BZQ26Aug. 2026$61,21-$1,101,77%
- BZU26Sep. 2026$62,15-$0,110,18%
- BZV26Okt. 2026$63,79+$1,592,56%
- BZX26Nov. 2026$63,08+$0,901,45%
- BZZ26Des. 2026$62,38+$0,200,32%
- BZF27Jan. 2027$0,00$0,000,00%
- BZG27Feb. 2027$62,08-$0,0900,14%