TuisBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mei 2026
Vorige sluiting
$112,78
Dagwisseling
$111,00 - $115,76
Volume
97,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
30,58 k
Vereffeningsprys
$112,78
Marknuus
Termynkontrakketting
- BZK26Mei 2026$111,82-$0,960,85%
- BZM26Jun. 2026$105,68-$1,711,59%
- BZN26Jul. 2026$98,69-$1,601,60%
- BZQ26Aug. 2026$93,16-$1,611,70%
- BZU26Sep. 2026$88,89-$1,852,04%
- BZV26Okt. 2026$86,49-$1,281,46%
- BZX26Nov. 2026$84,07-$1,611,88%
- BZZ26Des. 2026$82,88-$1,191,42%
- BZF27Jan. 2027$83,01+$0,340,41%
- BZG27Feb. 2027$80,44-$1,051,29%
- BZH27Mrt. 2027$79,68-$0,861,07%
- BZJ27Apr. 2027$78,86-$0,881,10%
- BZK27Mei 2027$0,00$0,000,00%