HomeBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios May 2026
Previous close
$112.78
Day range
$111.50 - $116.87
Volume
13.13K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
30.58K
Settlement price
$112.78
Market news
Futures chain
- BZK26May 2026$114.50+$1.721.53%
- BZM26Jun 2026$108.75+$1.361.27%
- BZN26Jul 2026$101.50+$1.211.21%
- BZQ26Aug 2026$95.80+$1.031.09%
- BZU26Sep 2026$91.20+$0.460.51%
- BZV26Oct 2026$88.22+$0.450.51%
- BZX26Nov 2026$86.14+$0.460.54%
- BZZ26Dec 2026$84.37+$0.300.36%
- BZF27Jan 2027$83.80+$1.131.37%
- BZG27Feb 2027$82.71+$1.221.50%
- BZH27Mar 2027$82.21+$1.672.07%
- BZJ27Apr 2027$81.22+$1.481.86%
- BZK27May 2027$0.00$0.000.00%