HomeBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios May 2026
Previous close
$60.85
Day range
$60.34 - $60.99
Volume
6.70K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
10.00K
Settlement price
$60.85
Market news
Futures chain
- BZG26Feb 2026$61.22-$0.0600.098%
- BZH26Mar 2026$60.93-$0.130.21%
- BZJ26Apr 2026$60.64-$0.260.43%
- BZK26May 2026$60.58-$0.270.44%
- BZM26Jun 2026$60.63-$0.240.39%
- BZN26Jul 2026$61.13+$0.230.38%
- BZQ26Aug 2026$61.21+$0.310.51%
- BZU26Sep 2026$61.18+$0.290.48%
- BZV26Oct 2026$63.79+$2.904.76%
- BZX26Nov 2026$60.99+$0.0800.13%
- BZZ26Dec 2026$60.57-$0.380.62%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08+$1.071.75%