HomeBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios May 2026
Nakaraang pagsara
$112.78
Sakop ng araw
$111.00 - $119.27
Volume
791.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
27.42K
Settlement price
$112.78
Mga balita tungkol sa merkado
Futures chain
- BZK26May 2026$118.66+$5.885.21%
- BZM26Hun 2026$104.58-$2.812.62%
- BZN26Hul 2026$97.18-$3.113.10%
- BZQ26Ago 2026$91.38-$3.393.58%
- BZU26Set 2026$87.25-$3.493.85%
- BZV26Okt 2026$86.13-$1.641.87%
- BZX26Nob 2026$81.83-$3.854.49%
- BZZ26Dis 2026$80.90-$3.173.77%
- BZF27Ene 2027$83.01+$0.340.41%
- BZG27Peb 2027$80.44-$1.051.29%
- BZH27Mar 2027$80.22-$0.320.40%
- BZJ27Abr 2027$77.35-$2.393.00%
- BZK27May 2027$0.00$0.000.00%