BerandaBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mei 2026
Tutup sebelumnya
$112,78
Rentang hari
$111,00 - $115,76
Volume
128,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
27,42 rb
Harga penyelesaian
$112,78
Berita pasar
Daftar kontrak berjangka
- BZK26Mei 2026$113,51+$0,730,65%
- BZM26Jun 2026$107,35-$0,0400,037%
- BZN26Jul 2026$100,26-$0,0300,030%
- BZQ26Agu 2026$94,00-$0,770,81%
- BZU26Sep 2026$90,44-$0,300,33%
- BZV26Okt 2026$87,52-$0,250,28%
- BZX26Nov 2026$84,07-$1,611,88%
- BZZ26Des 2026$83,60-$0,470,56%
- BZF27Jan 2027$83,01+$0,340,41%
- BZG27Feb 2027$80,44-$1,051,29%
- BZH27Mar 2027$80,22-$0,320,40%
- BZJ27Apr 2027$78,86-$0,881,10%
- BZK27Mei 2027$0,00$0,000,00%