Laman UtamaBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mei 2026
Tutup sebelumnya
$63.00
Julat hari
$63.05 - $63.05
Jumlah
664.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
11.17K
Harga penjelasan
$63.00
Dalam berita
Rantaian masa hadapan
- BZG26Feb 2026$63.54-$0.210.33%
- BZH26Mac 2026$63.20-$0.190.30%
- BZJ26Apr 2026$63.03-$0.110.17%
- BZK26Mei 2026$63.05+$0.0500.079%
- BZM26Jun 2026$63.01+$0.0900.14%
- BZN26Jul 2026$61.13-$1.732.75%
- BZQ26Ogo 2026$61.21-$1.572.50%
- BZU26Sep 2026$62.79+$0.0900.14%
- BZV26Okt 2026$63.79+$1.161.85%
- BZX26Nov 2026$63.08+$0.490.78%
- BZZ26Dis 2026$62.49-$0.0900.14%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08-$0.460.74%