Laman UtamaBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mei 2026
Tutup sebelumnya
$112.78
Julat hari
$111.00 - $119.27
Jumlah
623.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
27.42K
Harga penjelasan
$112.78
Berita pasaran
Rantaian masa hadapan
- BZK26Mei 2026$119.05+$6.275.56%
- BZM26Jun 2026$107.56+$0.170.16%
- BZN26Jul 2026$99.78-$0.510.51%
- BZQ26Ogo 2026$93.81-$0.961.01%
- BZU26Sep 2026$89.15-$1.591.75%
- BZV26Okt 2026$86.13-$1.641.87%
- BZX26Nov 2026$84.70-$0.981.14%
- BZZ26Dis 2026$82.70-$1.371.63%
- BZF27Jan 2027$83.01+$0.340.41%
- BZG27Feb 2027$80.44-$1.051.29%
- BZH27Mac 2027$80.22-$0.320.40%
- BZJ27Apr 2027$78.86-$0.881.10%
- BZK27Mei 2027$0.00$0.000.00%