HomepageBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios mei 2026
Vorige slotkoers
$ 112,78
Dag-range
$ 111,00 - $ 115,76
Volume
115,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
30,58K
Settlementprijs
$ 112,78
Marktnieuws
Termijncontractoverzicht
- BZK26mei 2026$ 112,55$ -0,230,20%
- BZM26jun 2026$ 106,98$ -0,410,38%
- BZN26jul 2026$ 99,85$ -0,440,44%
- BZQ26aug 2026$ 94,12$ -0,650,69%
- BZU26sep 2026$ 89,52$ -1,221,34%
- BZV26okt 2026$ 87,21$ -0,560,64%
- BZX26nov 2026$ 84,07$ -1,611,88%
- BZZ26dec 2026$ 83,11$ -0,961,14%
- BZF27jan 2027$ 83,01+$ 0,340,41%
- BZG27feb 2027$ 80,44$ -1,051,29%
- BZH27mrt 2027$ 80,05$ -0,490,61%
- BZJ27apr 2027$ 78,86$ -0,881,10%
- BZK27mei 2027$ 0,00$ 0,000,00%