Faqja kryesoreBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios maj 2026
Mbyllja e fundit
112,78 USD
Diapazoni ditor
111,00 USD - 115,76 USD
Vëllimi
115,00
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
30,58 mijë
Çmimi i shlyerjes
112,78 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- BZK26maj 2026112,55 USD-0,23 USD0,20%
- BZM26qer 2026106,98 USD-0,41 USD0,38%
- BZN26korr 202699,85 USD-0,44 USD0,44%
- BZQ26gush 202694,12 USD-0,65 USD0,69%
- BZU26sht 202689,52 USD-1,22 USD1,34%
- BZV26tet 202687,21 USD-0,56 USD0,64%
- BZX26nën 202684,07 USD-1,61 USD1,88%
- BZZ26dhj 202683,11 USD-0,96 USD1,14%
- BZF27jan 202783,01 USD+0,34 USD0,41%
- BZG27shk 202780,44 USD-1,05 USD1,29%
- BZH27mar 202780,05 USD-0,49 USD0,61%
- BZJ27pri 202778,86 USD-0,88 USD1,10%
- BZK27maj 20270,00 USD0,00 USD0,00%