MwanzoBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mei 2026
Bei iliyotangulia
$ 62.48
Bei za siku
$ 63.04 - $ 63.08
Kiasi
elfu 6.40
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 11.12
Bei ya kufunga
$ 62.48
Habari za soko
OSPTX
0.53%
Orodha ya mikataba ya bei iliyobainishwa
- BZG26Feb 2026$ 63.76+$ 0.500.79%
- BZH26Mac 2026$ 63.42+$ 0.560.89%
- BZJ26Apr 2026$ 63.16+$ 0.550.88%
- BZK26Mei 2026$ 63.04+$ 0.560.90%
- BZM26Jun 2026$ 62.94+$ 0.520.83%
- BZN26Jul 2026$ 61.13-$ 1.241.99%
- BZQ26Ago 2026$ 61.21-$ 1.101.77%
- BZU26Sep 2026$ 62.15-$ 0.110.18%
- BZV26Okt 2026$ 63.79+$ 1.592.56%
- BZX26Nov 2026$ 63.08+$ 0.901.45%
- BZZ26Des 2026$ 62.38+$ 0.200.32%
- BZF27Jan 2027$ 0.00$ 0.000.00%
- BZG27Feb 2027$ 62.08-$ 0.0900.14%