TuisBZK27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mei 2027
Vorige sluiting
$79,64
Volume
154,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
2,34 k
Vereffeningsprys
$79,64
Marknuus
Termynkontrakketting
- BZK26Mei 2026$112,82+$0,250,22%
- BZM26Jun. 2026$107,79+$2,472,35%
- BZN26Jul. 2026$100,96+$2,232,26%
- BZQ26Aug. 2026$95,19+$1,371,46%
- BZU26Sep. 2026$91,42+$1,071,18%
- BZV26Okt. 2026$88,27+$0,500,57%
- BZX26Nov. 2026$86,29+$0,380,44%
- BZZ26Des. 2026$84,11-$0,320,38%
- BZF27Jan. 2027$83,80+$0,680,82%
- BZG27Feb. 2027$82,71+$0,730,89%
- BZH27Mrt. 2027$82,21+$1,151,42%
- BZJ27Apr. 2027$81,22+$0,941,17%
- BZK27Mei 2027$0,00$0,000,00%