HomeBZK27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios May 2027
Previous close
$79.09
Volume
182.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.34K
Settlement price
$79.09
Market news
Futures chain
- BZK26May 2026$111.82-$0.960.85%
- BZM26Jun 2026$105.68-$1.711.59%
- BZN26Jul 2026$98.41-$1.881.87%
- BZQ26Aug 2026$93.16-$1.611.70%
- BZU26Sep 2026$88.89-$1.852.04%
- BZV26Oct 2026$86.49-$1.281.46%
- BZX26Nov 2026$84.07-$1.611.88%
- BZZ26Dec 2026$82.88-$1.191.42%
- BZF27Jan 2027$83.01+$0.340.41%
- BZG27Feb 2027$80.44-$1.051.29%
- BZH27Mar 2027$79.68-$0.861.07%
- BZJ27Apr 2027$78.86-$0.881.10%
- BZK27May 2027$0.00$0.000.00%