HomeBZK27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios May 2027
Nakaraang pagsara
$79.09
Volume
1.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
2.49K
Settlement price
$79.09
Mga balita tungkol sa merkado
Futures chain
- BZK26May 2026$112.95+$0.170.15%
- BZM26Hun 2026$106.59-$0.800.74%
- BZN26Hul 2026$99.65-$0.640.64%
- BZQ26Ago 2026$94.21-$0.560.59%
- BZU26Set 2026$90.44-$0.300.33%
- BZV26Okt 2026$87.44-$0.330.38%
- BZX26Nob 2026$84.88-$0.800.93%
- BZZ26Dis 2026$83.61-$0.460.55%
- BZF27Ene 2027$83.01+$0.340.41%
- BZG27Peb 2027$80.44-$1.051.29%
- BZH27Mar 2027$80.22-$0.320.40%
- BZJ27Abr 2027$78.86-$0.881.10%
- BZK27May 2027$0.00$0.000.00%